Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 41.55 43.26 41.39 41.39 31.48 Thousand
25 Jun, 2002 44.97 45.13 43.1 44.35 21.85 Thousand
24 Jun, 2002 47.93 47.93 44.97 44.97 8997.00
21 Jun, 2002 45.9 49.02 45.9 48.24 14.13 Thousand
20 Jun, 2002 45.9 49.02 45.9 48.24 9640.00
19 Jun, 2002 49.64 49.64 48.24 48.24 10.28 Thousand
18 Jun, 2002 50.57 50.57 49.02 50.11 12.85 Thousand
17 Jun, 2002 49.48 51.66 48.39 49.8 18.63 Thousand
14 Jun, 2002 51.35 51.35 49.48 49.48 10.92 Thousand
13 Jun, 2002 49.8 52.13 49.8 51.51 51.41 Thousand