Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 62.4 68.78 62.4 68.47 758.3 Thousand
29 Mar, 2002 62.24 64.42 60.69 64.42 191.5 Thousand
28 Mar, 2002 61.93 61.93 60.07 61.93 202.43 Thousand
27 Mar, 2002 64.42 64.73 60.22 62.24 517.32 Thousand
26 Mar, 2002 58.35 62.71 58.2 62.71 356.01 Thousand
25 Mar, 2002 58.66 58.82 57.58 58.66 223.63 Thousand
22 Mar, 2002 58.2 58.51 57.11 57.11 121.45 Thousand
21 Mar, 2002 56.02 57.42 55.4 56.64 71.97 Thousand
20 Mar, 2002 55.86 58.2 55.09 57.58 127.88 Thousand
19 Mar, 2002 57.42 57.42 54.46 56.02 88.68 Thousand