Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 62.4 67.07 61.62 67.07 753.16 Thousand
08 Jan, 2002 58.66 62.71 58.66 62.71 685.69 Thousand
07 Jan, 2002 57.26 59.44 56.8 58.66 284.68 Thousand
04 Jan, 2002 61.78 61.78 56.02 58.98 307.82 Thousand
03 Jan, 2002 55.86 58.98 53.22 58.98 544.95 Thousand
02 Jan, 2002 54.46 56.33 53.69 55.24 460.76 Thousand
31 Dec, 2001 58.98 58.98 54.62 56.49 673.48 Thousand
28 Dec, 2001 57.26 57.26 50.73 57.26 1.48 Million
27 Dec, 2001 53.53 53.53 53.53 53.53 267.97 Thousand
26 Dec, 2001 50.11 50.11 50.11 50.11 106.03 Thousand