Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 45.44 47.62 45.13 46.22 290.47 Thousand
10 Dec, 2001 44.82 48.55 44.82 48.39 663.19 Thousand
07 Dec, 2001 45.44 48.55 45.44 45.44 438.27 Thousand
06 Dec, 2001 48.71 48.71 47.62 48.71 397.14 Thousand
05 Dec, 2001 45.59 45.59 44.35 45.59 491.61 Thousand
04 Dec, 2001 42.64 42.64 40.46 42.64 832.85 Thousand
03 Dec, 2001 39.99 39.99 39.99 39.99 245.48 Thousand
30 Nov, 2001 37.5 37.5 37.5 37.5 200.5 Thousand
29 Nov, 2001 35.01 36.72 35.01 35.17 104.1 Thousand
28 Nov, 2001 36.57 39.06 34.08 36.72 237.77 Thousand