Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 23.5 23.96 22.72 23.96 28.27 Thousand
15 Oct, 2001 25.83 25.83 23.5 23.5 38.55 Thousand
12 Oct, 2001 26.61 26.61 25.05 25.05 62.97 Thousand
11 Oct, 2001 24.9 26.61 24.9 25.99 64.26 Thousand
09 Oct, 2001 24.12 25.05 24.12 24.9 16.7 Thousand
08 Oct, 2001 26.45 26.45 24.43 24.9 8997.00
05 Oct, 2001 24.28 25.68 24.12 25.68 14.13 Thousand
04 Oct, 2001 27.08 27.08 25.68 25.83 26.99 Thousand
03 Oct, 2001 26.45 27.54 26.45 26.61 14.13 Thousand
02 Oct, 2001 28.48 28.48 26.14 26.14 16.06 Thousand