Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 44.19 45.94 43.57 44.19 24.9 Thousand
13 Jul, 2001 44.82 46.31 43.57 44.82 64.26 Thousand
12 Jul, 2001 46.18 46.18 44.82 46.18 23.29 Thousand
11 Jul, 2001 44.69 45.94 43.57 44.69 11.24 Thousand
10 Jul, 2001 44.07 46.31 44.07 44.07 14.45 Thousand
09 Jul, 2001 46.31 47.55 46.31 46.31 61.85 Thousand
06 Jul, 2001 49.8 51.54 48.05 49.8 37.75 Thousand
05 Jul, 2001 49.05 49.8 47.93 49.05 23.29 Thousand
04 Jul, 2001 49.8 50.42 47.93 49.8 8836.00
03 Jul, 2001 50.67 51.91 49.17 50.67 25.7 Thousand