Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 58.01 59.01 58.01 58.01 57.03 Thousand
17 May, 2001 58.26 59.88 57.64 58.26 59.44 Thousand
16 May, 2001 58.88 59.26 57.26 58.88 48.19 Thousand
15 May, 2001 58.14 58.38 56.02 58.14 53.01 Thousand
14 May, 2001 57.76 57.76 56.02 57.76 39.36 Thousand
11 May, 2001 58.01 60.75 54.15 58.01 98 Thousand
10 May, 2001 57.89 61.99 57.89 57.89 59.44 Thousand
09 May, 2001 62.24 62.87 61.0 62.24 67.47 Thousand
08 May, 2001 61.62 63.49 59.75 61.62 44.98 Thousand
07 May, 2001 62.24 64.11 62.24 62.24 88.36 Thousand