Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 84.65 87.14 84.65 84.65 167.88 Thousand
20 Mar, 2001 85.27 89.01 84.03 85.27 256.25 Thousand
19 Mar, 2001 85.27 88.39 83.41 85.27 236.16 Thousand
16 Mar, 2001 85.27 89.63 84.65 85.27 368.71 Thousand
15 Mar, 2001 89.01 90.88 87.14 89.01 474.74 Thousand
14 Mar, 2001 89.01 89.01 84.65 89.01 693.24 Thousand
13 Mar, 2001 83.41 85.27 81.54 83.41 440.2 Thousand
12 Mar, 2001 85.9 87.76 84.65 85.9 426.54 Thousand
09 Mar, 2001 88.39 89.63 84.65 88.39 555.87 Thousand
08 Mar, 2001 85.27 95.23 84.65 85.27 967.16 Thousand