Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 24.6 25.1 24.6 24.6 25 Thousand
10 Feb, 2023 24.85 24.85 24.85 24.85 -
09 Feb, 2023 24.3 25.7 24.3 24.85 37 Thousand
08 Feb, 2023 24.95 25.1 24.95 24.95 4000.00
07 Feb, 2023 24.9 24.95 24.8 24.9 11 Thousand
06 Feb, 2023 24.8 25.1 24.8 25.1 4000.00
03 Feb, 2023 25.45 25.45 25.1 25.15 9000.00
02 Feb, 2023 25.4 25.45 25.2 25.25 43 Thousand
01 Feb, 2023 25.8 28.05 25.15 25.2 229 Thousand
31 Jan, 2023 25.8 25.8 25.5 25.5 7000.00