Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 25.6 25.6 25.2 25.2 13 Thousand
24 Feb, 2023 25.4 27.5 25.4 25.75 236 Thousand
23 Feb, 2023 25.1 25.1 25.05 25.05 9000.00
22 Feb, 2023 24.45 25.0 24.45 24.7 7000.00
21 Feb, 2023 24.4 25.05 24.4 25.0 19 Thousand
20 Feb, 2023 24.15 25.2 24.15 24.55 11 Thousand
17 Feb, 2023 24.8 24.85 24.8 24.8 3000.00
16 Feb, 2023 25.15 25.15 24.8 24.8 2000.00
15 Feb, 2023 24.6 25.2 24.6 25.15 22 Thousand
14 Feb, 2023 24.5 25.2 24.5 24.8 19 Thousand