Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 24.9 24.9 24.9 24.9 -
28 Mar, 2023 24.9 24.9 24.9 24.9 -
27 Mar, 2023 24.7 24.9 24.7 24.9 3000.00
24 Mar, 2023 24.8 24.9 24.8 24.9 20 Thousand
23 Mar, 2023 24.6 24.7 24.6 24.7 3000.00
22 Mar, 2023 24.7 24.8 24.7 24.8 8000.00
21 Mar, 2023 25.0 25.0 24.7 24.8 7000.00
20 Mar, 2023 24.55 25.2 24.5 25.2 11 Thousand
17 Mar, 2023 24.8 24.8 24.8 24.8 1000.00
16 Mar, 2023 24.85 24.85 24.55 24.55 42 Thousand