Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 25.0 25.0 24.7 24.7 7000.00
28 Apr, 2023 25.0 25.0 25.0 25.0 1000.00
27 Apr, 2023 25.05 25.05 25.0 25.0 2000.00
26 Apr, 2023 24.65 24.65 24.65 24.65 -
25 Apr, 2023 24.95 25.4 24.65 24.65 3000.00
24 Apr, 2023 24.55 24.55 24.55 24.55 1000.00
21 Apr, 2023 25.25 25.25 25.25 25.25 -
20 Apr, 2023 25.1 25.45 25.1 25.25 32 Thousand
19 Apr, 2023 25.25 25.25 25.25 25.25 1000.00
18 Apr, 2023 25.2 25.2 25.2 25.2 -