Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 24.55 25.2 24.55 25.2 12 Thousand
14 Apr, 2023 25.2 25.2 25.2 25.2 2000.00
13 Apr, 2023 25.45 25.9 25.15 25.2 14 Thousand
12 Apr, 2023 25.05 25.3 25.05 25.2 9000.00
11 Apr, 2023 25.1 25.1 25.05 25.05 4000.00
10 Apr, 2023 25.2 25.55 24.8 25.05 39 Thousand
07 Apr, 2023 25.1 25.1 25.1 25.1 10 Thousand
06 Apr, 2023 24.8 24.8 24.7 24.7 5000.00
31 Mar, 2023 25.0 25.0 25.0 25.0 7000.00
30 Mar, 2023 24.9 24.9 24.9 24.9 2000.00