Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.95 24.95 24.8 24.8 23 Thousand
14 Mar, 2023 24.65 25.15 24.6 24.85 39 Thousand
13 Mar, 2023 24.75 24.85 24.65 24.8 13 Thousand
10 Mar, 2023 25.45 25.45 25.45 25.45 -
09 Mar, 2023 25.25 25.45 25.25 25.45 7000.00
08 Mar, 2023 25.25 25.25 25.25 25.25 2000.00
07 Mar, 2023 24.9 24.9 24.9 24.9 1000.00
06 Mar, 2023 24.85 25.1 24.85 25.1 3000.00
03 Mar, 2023 24.9 24.9 24.6 24.65 11 Thousand
02 Mar, 2023 24.85 24.85 24.85 24.85 1000.00