Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 25.6 25.6 25.6 25.6 1000.00
17 Jan, 2023 25.4 25.4 25.4 25.4 2000.00
16 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
13 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
12 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
11 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
10 Jan, 2023 25.2 25.2 25.2 25.2 -
09 Jan, 2023 25.2 25.2 25.2 25.2 -
06 Jan, 2023 25.2 25.2 25.2 25.2 -
05 Jan, 2023 25.2 25.2 25.2 25.2 -