Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 25.2 25.2 25.2 25.2 -
03 Jan, 2023 25.2 25.2 25.2 25.2 5000.00
30 Dec, 2022 25.2 25.2 25.2 25.2 2000.00
29 Dec, 2022 25.6 25.6 25.6 25.6 -
28 Dec, 2022 25.6 25.6 25.6 25.6 1000.00
27 Dec, 2022 25.5 25.5 25.5 25.5 -
26 Dec, 2022 25.5 25.5 25.5 25.5 -
23 Dec, 2022 25.5 25.5 25.5 25.5 -
22 Dec, 2022 25.5 25.5 25.5 25.5 2000.00
21 Dec, 2022 24.3 25.6 24.0 25.6 13 Thousand