Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 51.18 51.18 49.55 49.55 40.77 Thousand
04 Sep, 2003 52.45 52.45 50.28 50.28 66.66 Thousand
03 Sep, 2003 50.46 51.18 50.09 50.28 55.09 Thousand
02 Sep, 2003 50.46 50.82 49.19 50.46 61.7 Thousand
01 Sep, 2003 51.73 51.91 50.28 51.18 126.16 Thousand
29 Aug, 2003 51.0 51.91 51.0 51.73 63.91 Thousand
28 Aug, 2003 52.64 52.64 50.64 50.82 78.78 Thousand
27 Aug, 2003 53.36 53.91 51.91 51.91 125.06 Thousand
26 Aug, 2003 55.0 55.0 52.64 52.82 190.07 Thousand
25 Aug, 2003 52.09 55.18 52.09 55.18 321.75 Thousand