Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 52.64 52.82 51.55 51.73 107.43 Thousand
21 Aug, 2003 52.09 52.82 51.37 52.64 101.92 Thousand
20 Aug, 2003 52.45 52.64 51.91 52.09 121.21 Thousand
19 Aug, 2003 52.82 52.82 51.18 51.37 124.51 Thousand
18 Aug, 2003 51.73 52.27 51.18 51.18 87.6 Thousand
15 Aug, 2003 50.82 52.45 50.82 51.55 168.59 Thousand
14 Aug, 2003 52.64 52.64 50.09 50.82 114.59 Thousand
13 Aug, 2003 50.46 52.45 50.46 52.45 231.95 Thousand
12 Aug, 2003 49.01 49.55 48.28 49.19 140.49 Thousand
11 Aug, 2003 50.42 50.42 47.22 48.06 308.22 Thousand