Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 49.55 49.73 48.28 48.28 42.42 Thousand
19 Sep, 2003 50.28 50.28 49.19 49.55 104.68 Thousand
18 Sep, 2003 49.19 50.46 49.19 49.37 125.61 Thousand
17 Sep, 2003 49.01 49.37 48.64 49.19 129.47 Thousand
16 Sep, 2003 48.64 49.37 48.28 49.01 57.85 Thousand
15 Sep, 2003 48.82 49.19 48.28 48.64 56.74 Thousand
12 Sep, 2003 49.19 49.19 48.28 48.82 51.79 Thousand
10 Sep, 2003 48.46 49.55 48.46 49.19 79.88 Thousand
09 Sep, 2003 49.91 50.28 48.64 48.64 56.74 Thousand
08 Sep, 2003 49.19 50.28 49.19 49.91 49.03 Thousand