Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 43.02 43.2 42.65 42.83 39.11 Thousand
20 Oct, 2003 43.02 43.02 42.65 43.02 25.89 Thousand
17 Oct, 2003 43.2 43.74 43.2 43.38 33.6 Thousand
16 Oct, 2003 43.02 45.38 43.02 43.2 89.25 Thousand
15 Oct, 2003 43.56 43.74 42.29 43.02 89.25 Thousand
14 Oct, 2003 44.65 45.01 43.74 43.92 51.79 Thousand
13 Oct, 2003 45.38 45.38 45.01 45.01 48.48 Thousand
09 Oct, 2003 45.38 45.92 45.01 45.19 40.77 Thousand
08 Oct, 2003 45.38 45.56 45.19 45.38 58.4 Thousand
07 Oct, 2003 45.38 45.92 45.19 45.38 25.89 Thousand