Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 48.1 48.64 47.19 48.1 217.62 Thousand
17 Nov, 2003 48.46 48.46 47.37 48.1 365.83 Thousand
14 Nov, 2003 45.56 48.64 45.56 48.64 696.95 Thousand
13 Nov, 2003 44.83 45.74 44.83 45.56 203.85 Thousand
12 Nov, 2003 44.47 45.56 44.29 44.65 161.43 Thousand
11 Nov, 2003 45.19 45.38 44.47 44.65 60.6 Thousand
10 Nov, 2003 44.29 45.01 44.29 45.01 62.8 Thousand
07 Nov, 2003 43.92 44.29 43.92 44.29 18.18 Thousand
06 Nov, 2003 44.47 44.47 41.93 44.29 145.45 Thousand
05 Nov, 2003 44.65 45.19 43.92 44.47 51.79 Thousand