Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 47.37 47.37 46.65 47.01 60.05 Thousand
01 Dec, 2003 45.74 46.83 45.74 46.65 55.64 Thousand
28 Nov, 2003 46.28 46.46 45.74 45.74 53.99 Thousand
27 Nov, 2003 45.92 46.46 45.92 45.92 53.44 Thousand
26 Nov, 2003 46.28 46.28 45.74 45.92 56.19 Thousand
25 Nov, 2003 47.01 47.55 46.28 46.28 127.82 Thousand
24 Nov, 2003 46.46 47.01 45.92 46.28 84.84 Thousand
21 Nov, 2003 45.92 46.65 45.74 46.46 78.23 Thousand
20 Nov, 2003 47.37 47.37 46.28 46.46 130.57 Thousand
19 Nov, 2003 47.37 47.55 46.65 47.19 134.98 Thousand