Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 45.92 45.92 45.38 45.38 12.67 Thousand
29 Dec, 2003 45.74 45.92 45.38 45.92 30.3 Thousand
26 Dec, 2003 45.74 45.92 44.65 45.38 57.29 Thousand
25 Dec, 2003 45.92 46.28 45.74 45.74 42.97 Thousand
24 Dec, 2003 46.1 46.28 45.74 45.92 41.87 Thousand
23 Dec, 2003 45.92 46.28 45.92 45.92 40.77 Thousand
22 Dec, 2003 46.46 46.46 45.92 45.92 58.95 Thousand
19 Dec, 2003 46.1 46.46 45.74 45.92 90.35 Thousand
18 Dec, 2003 48.1 48.1 45.56 45.92 201.65 Thousand
17 Dec, 2003 47.19 48.64 46.1 48.46 431.39 Thousand