Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 46.83 46.83 46.28 46.83 24.24 Thousand
15 Dec, 2003 46.83 47.37 46.46 47.19 68.86 Thousand
12 Dec, 2003 46.46 46.65 46.1 46.46 51.23 Thousand
11 Dec, 2003 46.65 46.65 45.56 46.28 114.04 Thousand
10 Dec, 2003 46.46 46.65 45.74 46.46 48.48 Thousand
09 Dec, 2003 47.74 47.74 46.28 46.28 210.46 Thousand
08 Dec, 2003 47.55 48.1 47.19 47.74 38.01 Thousand
05 Dec, 2003 49.01 49.01 47.74 47.74 125.06 Thousand
04 Dec, 2003 47.37 49.55 47.19 49.19 436.35 Thousand
03 Dec, 2003 47.01 47.37 46.65 47.01 127.27 Thousand