Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 46.83 47.55 46.83 46.83 133.33 Thousand
04 Feb, 2004 46.65 47.01 46.46 46.65 74.37 Thousand
03 Feb, 2004 47.19 47.19 46.28 46.65 90.9 Thousand
02 Feb, 2004 46.65 47.74 46.46 47.37 261.15 Thousand
30 Jan, 2004 45.92 47.19 45.92 46.28 190.63 Thousand
29 Jan, 2004 45.74 45.74 45.38 45.56 123.96 Thousand
28 Jan, 2004 45.56 45.92 45.38 45.74 166.38 Thousand
27 Jan, 2004 46.83 46.83 46.28 46.28 73.27 Thousand
16 Jan, 2004 47.01 47.01 46.28 46.28 73.82 Thousand
15 Jan, 2004 46.46 47.37 46.46 46.65 283.74 Thousand