Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 45.19 45.74 45.01 45.38 44.07 Thousand
03 Oct, 2003 45.56 45.56 45.01 45.19 62.8 Thousand
02 Oct, 2003 45.92 46.28 45.01 45.56 105.78 Thousand
01 Oct, 2003 45.74 46.1 45.01 45.56 70.52 Thousand
30 Sep, 2003 46.65 46.65 45.92 45.92 18.18 Thousand
29 Sep, 2003 46.46 46.83 46.28 46.28 12.67 Thousand
26 Sep, 2003 46.65 46.83 46.46 46.65 26.99 Thousand
25 Sep, 2003 46.28 46.83 46.1 46.28 21.48 Thousand
24 Sep, 2003 46.65 47.19 46.46 46.65 29.2 Thousand
23 Sep, 2003 47.74 47.92 45.74 46.65 122.86 Thousand