Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 50.92 52.1 50.42 50.42 105.91 Thousand
07 Aug, 2003 52.1 52.27 50.42 50.92 174.34 Thousand
06 Aug, 2003 51.59 53.44 51.59 51.93 84.49 Thousand
05 Aug, 2003 55.46 55.63 52.1 52.1 326.67 Thousand
04 Aug, 2003 56.13 56.13 54.62 54.96 160.65 Thousand
01 Aug, 2003 56.13 56.13 54.11 54.79 252.29 Thousand
31 Jul, 2003 55.8 56.64 54.11 54.45 178.5 Thousand
30 Jul, 2003 53.11 55.96 53.11 55.46 364.75 Thousand
29 Jul, 2003 56.13 57.14 53.78 53.78 283.83 Thousand
28 Jul, 2003 53.44 56.13 53.44 56.13 859.82 Thousand