Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 29.72 30.29 29.72 29.91 16.27 Thousand
20 Sep, 2004 30.48 30.48 29.72 29.72 29.39 Thousand
17 Sep, 2004 31.63 31.63 30.1 30.67 38.31 Thousand
16 Sep, 2004 31.82 31.82 31.63 31.82 16.79 Thousand
15 Sep, 2004 31.63 32.01 31.63 32.01 9448.00
14 Sep, 2004 32.2 32.2 31.63 32.01 5249.00
13 Sep, 2004 32.01 32.01 31.63 31.63 23.62 Thousand
10 Sep, 2004 31.63 32.01 31.63 31.63 14.69 Thousand
09 Sep, 2004 31.43 31.82 31.43 31.63 17.84 Thousand
08 Sep, 2004 32.39 32.39 31.63 31.82 15.22 Thousand