Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 31.63 32.01 31.24 31.43 60.36 Thousand
19 Aug, 2004 30.29 31.43 29.34 31.24 55.11 Thousand
18 Aug, 2004 28.96 30.29 28.96 30.29 12.07 Thousand
17 Aug, 2004 30.29 30.48 29.53 29.72 31.49 Thousand
16 Aug, 2004 30.1 30.29 29.72 30.29 7873.00
13 Aug, 2004 30.48 30.48 30.1 30.29 4724.00
12 Aug, 2004 30.29 30.67 30.29 30.67 5249.00
11 Aug, 2004 30.86 30.86 30.29 30.48 16.27 Thousand
10 Aug, 2004 30.1 30.67 30.1 30.48 11.54 Thousand
09 Aug, 2004 30.86 30.86 30.1 30.86 15.22 Thousand