Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 32.01 32.01 31.63 32.01 8398.00
06 Sep, 2004 31.63 32.01 31.63 31.82 5774.00
03 Sep, 2004 31.82 32.39 31.43 32.39 15.74 Thousand
02 Sep, 2004 32.58 32.58 31.43 31.82 48.29 Thousand
01 Sep, 2004 32.39 32.77 32.39 32.58 20.99 Thousand
31 Aug, 2004 32.77 32.77 32.01 32.01 11.02 Thousand
30 Aug, 2004 33.15 33.15 32.77 32.77 16.79 Thousand
27 Aug, 2004 32.77 33.15 32.39 32.77 48.29 Thousand
26 Aug, 2004 32.01 33.15 32.01 32.77 66.66 Thousand
23 Aug, 2004 31.82 31.82 31.82 31.82 19.94 Thousand