Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 30.67 31.24 30.48 31.24 24.14 Thousand
05 Oct, 2004 30.86 30.86 30.48 30.67 17.84 Thousand
04 Oct, 2004 30.67 30.86 30.48 30.48 73.48 Thousand
01 Oct, 2004 30.48 31.05 30.48 30.67 18.89 Thousand
30 Sep, 2004 30.48 31.05 30.48 30.48 17.32 Thousand
29 Sep, 2004 30.29 31.05 30.29 30.48 8923.00
27 Sep, 2004 31.05 31.05 30.29 31.05 25.72 Thousand
24 Sep, 2004 30.29 31.24 30.1 31.24 45.14 Thousand
23 Sep, 2004 30.1 30.67 30.1 30.67 12.07 Thousand
22 Sep, 2004 30.29 30.86 30.1 30.86 7873.00