Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 29.72 30.29 29.72 30.29 1050.00
19 Oct, 2004 29.72 30.1 29.72 29.91 3674.00
18 Oct, 2004 30.48 30.48 30.1 30.29 8923.00
15 Oct, 2004 30.48 30.48 29.53 30.48 27.29 Thousand
14 Oct, 2004 29.15 30.48 29.15 30.48 59.83 Thousand
13 Oct, 2004 30.86 31.05 30.29 31.05 16.79 Thousand
12 Oct, 2004 30.86 31.05 30.48 30.67 13.64 Thousand
11 Oct, 2004 31.24 31.24 30.48 30.67 4724.00
08 Oct, 2004 30.67 31.43 30.67 31.24 13.64 Thousand
07 Oct, 2004 30.86 31.05 30.67 30.67 7873.00