Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 31.43 31.63 31.05 31.05 30.44 Thousand
17 Nov, 2004 30.1 30.86 30.1 30.86 41.99 Thousand
16 Nov, 2004 29.91 30.29 29.91 30.1 11.54 Thousand
15 Nov, 2004 30.48 30.48 29.72 30.29 12.07 Thousand
12 Nov, 2004 30.1 30.67 30.1 30.29 29.91 Thousand
11 Nov, 2004 29.72 29.91 29.72 29.91 8398.00
10 Nov, 2004 29.91 30.1 29.72 29.91 29.91 Thousand
09 Nov, 2004 30.1 30.48 29.72 29.91 11.54 Thousand
08 Nov, 2004 30.1 30.1 30.1 30.1 10.49 Thousand
05 Nov, 2004 30.48 30.67 30.1 30.1 6824.00