Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 30.29 30.86 30.29 30.48 17.32 Thousand
03 Nov, 2004 29.91 30.29 29.91 30.29 15.74 Thousand
02 Nov, 2004 30.1 30.1 29.91 29.91 16.79 Thousand
01 Nov, 2004 30.29 30.86 29.72 30.1 18.89 Thousand
29 Oct, 2004 30.48 30.48 30.1 30.29 37.26 Thousand
28 Oct, 2004 30.1 30.1 30.1 30.1 4724.00
27 Oct, 2004 29.53 30.1 29.34 30.1 11.02 Thousand
26 Oct, 2004 29.72 29.72 29.53 29.53 9448.00
22 Oct, 2004 30.1 30.1 29.72 29.72 4724.00
21 Oct, 2004 29.53 30.29 29.53 30.1 15.22 Thousand