Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 31.05 31.24 30.67 30.86 39.36 Thousand
01 Dec, 2004 29.91 30.29 29.91 30.29 58.78 Thousand
30 Nov, 2004 29.91 30.48 29.91 30.29 134.37 Thousand
29 Nov, 2004 30.29 30.48 30.1 30.1 12.07 Thousand
26 Nov, 2004 30.29 30.67 30.29 30.29 6299.00
25 Nov, 2004 30.86 30.86 30.48 30.48 23.09 Thousand
24 Nov, 2004 31.05 31.05 31.05 31.05 4199.00
23 Nov, 2004 31.05 31.24 30.86 31.05 12.59 Thousand
22 Nov, 2004 31.82 31.82 31.05 31.24 58.26 Thousand
19 Nov, 2004 31.43 31.82 31.24 31.63 48.81 Thousand