Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 32.01 32.2 31.82 32.01 39.89 Thousand
29 Dec, 2004 31.82 31.82 31.63 31.82 30.96 Thousand
28 Dec, 2004 31.82 31.82 31.24 31.43 15.74 Thousand
27 Dec, 2004 32.01 32.01 31.43 31.82 15.74 Thousand
24 Dec, 2004 31.63 32.2 31.63 32.01 57.21 Thousand
23 Dec, 2004 31.82 31.82 31.63 31.63 7349.00
22 Dec, 2004 32.01 32.01 31.82 31.82 20.99 Thousand
21 Dec, 2004 32.01 32.01 31.43 31.82 30.44 Thousand
20 Dec, 2004 32.2 32.2 31.82 31.82 26.77 Thousand
17 Dec, 2004 32.01 32.39 31.63 32.39 44.09 Thousand