Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 29.72 29.72 29.53 29.72 16.27 Thousand
26 Jan, 2005 29.34 29.91 29.34 29.53 5774.00
25 Jan, 2005 29.34 29.53 29.34 29.34 16.79 Thousand
24 Jan, 2005 29.53 29.53 29.15 29.34 29.91 Thousand
21 Jan, 2005 29.34 29.53 29.34 29.53 10.49 Thousand
20 Jan, 2005 29.53 30.1 29.53 29.53 16.27 Thousand
19 Jan, 2005 29.34 29.53 29.34 29.53 24.67 Thousand
18 Jan, 2005 29.53 29.72 28.96 29.72 16.27 Thousand
17 Jan, 2005 29.72 29.72 29.15 29.53 79.78 Thousand
14 Jan, 2005 29.91 29.91 29.72 29.72 11.54 Thousand