Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 32.01 32.96 31.43 32.2 199.98 Thousand
17 Feb, 2005 31.05 32.2 31.05 32.01 175.84 Thousand
16 Feb, 2005 30.29 31.05 30.29 30.86 100.25 Thousand
15 Feb, 2005 29.91 30.48 29.72 30.29 78.21 Thousand
14 Feb, 2005 30.48 30.48 29.91 29.91 84.5 Thousand
03 Feb, 2005 30.67 30.67 30.1 30.1 77.16 Thousand
02 Feb, 2005 30.67 31.24 30.67 30.86 57.21 Thousand
01 Feb, 2005 30.67 31.05 30.67 30.67 71.91 Thousand
31 Jan, 2005 29.72 30.48 29.72 30.1 25.72 Thousand
28 Jan, 2005 29.53 30.29 29.53 29.72 30.96 Thousand