Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 33.91 33.91 33.34 33.82 70.86 Thousand
18 Mar, 2005 32.58 33.53 32.1 33.15 69.28 Thousand
17 Mar, 2005 32.39 32.77 32.01 32.39 66.66 Thousand
16 Mar, 2005 33.44 33.63 32.77 33.15 95.53 Thousand
15 Mar, 2005 35.63 35.63 33.34 33.44 183.18 Thousand
14 Mar, 2005 34.29 36.01 34.29 35.05 247.22 Thousand
11 Mar, 2005 36.58 36.58 35.05 36.39 363.75 Thousand
10 Mar, 2005 38.29 39.06 35.44 35.44 759 Thousand
09 Mar, 2005 37.15 37.63 37.15 37.63 1.03 Million
08 Mar, 2005 33.34 35.24 33.34 35.24 517.02 Thousand