Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 29.24 29.53 29.24 29.53 52.49 Thousand
18 Apr, 2005 30.1 30.1 29.24 29.24 62.46 Thousand
15 Apr, 2005 30.86 30.86 30.1 30.1 43.56 Thousand
14 Apr, 2005 31.24 31.24 30.77 30.86 22.04 Thousand
13 Apr, 2005 30.48 31.43 30.1 31.24 67.18 Thousand
12 Apr, 2005 30.86 30.86 30.48 30.67 41.46 Thousand
11 Apr, 2005 32.77 32.77 31.05 31.05 127.02 Thousand
08 Apr, 2005 33.72 33.72 32.77 32.96 66.13 Thousand
07 Apr, 2005 32.58 32.96 32.39 32.39 29.39 Thousand
06 Apr, 2005 32.96 32.96 32.58 32.58 37.79 Thousand