Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 32.48 32.77 32.48 32.77 45.14 Thousand
01 Apr, 2005 33.34 33.34 32.39 32.77 79.78 Thousand
31 Mar, 2005 33.34 33.44 32.77 32.96 68.76 Thousand
30 Mar, 2005 32.39 33.34 32.39 33.34 53.01 Thousand
29 Mar, 2005 33.63 33.72 32.86 32.86 106.02 Thousand
28 Mar, 2005 34.86 34.86 34.01 34.1 135.94 Thousand
25 Mar, 2005 33.34 34.96 33.34 34.86 205.23 Thousand
24 Mar, 2005 33.34 33.72 33.05 33.24 113.9 Thousand
23 Mar, 2005 32.96 32.96 32.48 32.67 91.33 Thousand
22 Mar, 2005 33.34 33.34 32.58 32.96 80.83 Thousand