Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 25.72 25.72 24.77 24.77 262.44 Thousand
03 May, 2005 28.58 28.58 26.58 26.58 202.61 Thousand
29 Apr, 2005 28.39 28.96 28.39 28.58 3674.00
28 Apr, 2005 28.77 28.77 28.58 28.58 45.14 Thousand
27 Apr, 2005 28.96 28.96 28.77 28.77 17.32 Thousand
26 Apr, 2005 28.96 28.96 28.67 28.96 17.84 Thousand
25 Apr, 2005 29.15 29.15 28.86 28.96 11.54 Thousand
22 Apr, 2005 30.29 30.29 29.15 29.15 28.86 Thousand
21 Apr, 2005 28.96 29.53 28.86 29.15 46.71 Thousand
20 Apr, 2005 29.62 29.62 29.15 29.15 41.46 Thousand