Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 30.29 30.29 29.91 29.91 17.32 Thousand
12 Jan, 2005 30.48 30.48 30.1 30.29 21.52 Thousand
11 Jan, 2005 30.86 30.86 30.29 30.48 44.61 Thousand
10 Jan, 2005 30.86 31.05 30.67 31.05 26.24 Thousand
07 Jan, 2005 30.86 30.86 30.86 30.86 9973.00
06 Jan, 2005 31.05 31.05 30.86 30.86 38.84 Thousand
05 Jan, 2005 31.24 31.24 30.86 31.05 26.24 Thousand
04 Jan, 2005 31.82 31.82 31.05 31.24 43.56 Thousand
03 Jan, 2005 32.01 32.2 31.24 31.82 55.63 Thousand
31 Dec, 2004 32.01 32.01 31.63 32.01 20.47 Thousand