Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.35 26.35 25.8 25.8 36 Thousand
20 Nov, 2023 25.55 25.55 25.55 25.55 2000.00
17 Nov, 2023 25.8 25.8 25.5 25.5 4000.00
16 Nov, 2023 25.95 25.95 25.45 25.45 4000.00
15 Nov, 2023 25.75 25.8 25.75 25.8 3000.00
14 Nov, 2023 25.35 25.75 25.35 25.75 7000.00
13 Nov, 2023 25.15 26.4 25.1 25.4 20 Thousand
10 Nov, 2023 25.45 25.75 25.35 25.4 8000.00
09 Nov, 2023 25.1 25.85 25.1 25.45 3000.00
08 Nov, 2023 25.6 25.6 25.5 25.5 4000.00