Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.9 | 25.9 | 25.45 | 25.5 | 5000.00 |
| 06 Nov, 2023 | 25.65 | 25.65 | 25.4 | 25.5 | 10 Thousand |
| 03 Nov, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 1000.00 |
| 02 Nov, 2023 | 25.9 | 25.9 | 25.4 | 25.55 | 20 Thousand |
| 01 Nov, 2023 | 25.95 | 25.95 | 25.9 | 25.9 | 2000.00 |
| 31 Oct, 2023 | 25.7 | 25.7 | 25.5 | 25.5 | 7000.00 |
| 30 Oct, 2023 | 25.65 | 26.15 | 25.55 | 26.0 | 10 Thousand |
| 27 Oct, 2023 | 25.85 | 26.3 | 25.45 | 25.5 | 7000.00 |
| 26 Oct, 2023 | 25.1 | 25.55 | 25.1 | 25.55 | 9000.00 |
| 25 Oct, 2023 | 25.8 | 26.0 | 25.7 | 25.7 | 6000.00 |
5488
5489
5490
5478
5481
5483