Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.0 26.05 25.75 25.75 13 Thousand
23 Oct, 2023 26.2 26.2 25.6 25.65 14 Thousand
20 Oct, 2023 26.15 27.7 26.15 26.25 104 Thousand
19 Oct, 2023 25.1 26.55 25.0 26.15 14 Thousand
18 Oct, 2023 25.75 25.75 24.85 25.35 5000.00
17 Oct, 2023 26.0 26.0 25.7 25.75 4000.00
16 Oct, 2023 26.05 26.05 26.0 26.0 9000.00
13 Oct, 2023 25.85 26.75 25.85 26.65 48 Thousand
12 Oct, 2023 25.8 25.8 25.8 25.8 -
11 Oct, 2023 25.95 25.95 25.8 25.8 7000.00