Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 25.95 26.05 25.9 26.05 10 Thousand
20 Sep, 2023 26.0 26.0 26.0 26.0 -
19 Sep, 2023 26.0 26.0 26.0 26.0 1000.00
18 Sep, 2023 26.05 26.35 26.05 26.35 6000.00
15 Sep, 2023 26.05 26.05 26.05 26.05 2000.00
14 Sep, 2023 26.05 26.35 26.05 26.35 9000.00
13 Sep, 2023 26.05 26.05 26.0 26.0 2000.00
12 Sep, 2023 26.25 26.3 26.05 26.1 31 Thousand
11 Sep, 2023 26.0 26.2 25.8 26.2 13 Thousand
08 Sep, 2023 26.95 26.95 26.05 26.1 12 Thousand