Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 26.3 26.65 26.2 26.65 11 Thousand
23 Aug, 2023 26.25 26.9 26.0 26.2 28 Thousand
22 Aug, 2023 26.95 26.95 26.95 26.95 1000.00
21 Aug, 2023 26.45 26.45 26.45 26.45 2000.00
18 Aug, 2023 25.9 26.45 25.9 26.45 11 Thousand
17 Aug, 2023 26.05 26.1 26.05 26.1 2000.00
16 Aug, 2023 26.5 26.5 26.35 26.35 3000.00
15 Aug, 2023 26.5 26.5 26.5 26.5 -
14 Aug, 2023 26.1 26.5 26.1 26.5 9000.00
11 Aug, 2023 26.25 27.0 26.25 27.0 4000.00