Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 28.0 28.0 27.0 27.0 11 Thousand
09 Aug, 2023 27.0 27.0 26.9 26.9 8000.00
08 Aug, 2023 27.45 27.45 26.75 27.45 20 Thousand
07 Aug, 2023 27.1 27.1 26.55 26.55 11 Thousand
04 Aug, 2023 27.7 27.7 26.5 26.7 7000.00
03 Aug, 2023 26.2 26.2 26.2 26.2 -
02 Aug, 2023 26.6 26.6 26.1 26.2 18 Thousand
01 Aug, 2023 27.25 27.25 26.6 26.6 9000.00
31 Jul, 2023 27.2 27.2 26.75 26.75 19 Thousand
28 Jul, 2023 26.05 27.0 26.0 27.0 27 Thousand