Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 26.75 26.75 26.3 26.35 9000.00
12 Jul, 2023 26.75 26.75 26.65 26.75 11 Thousand
11 Jul, 2023 26.75 26.75 26.75 26.75 2000.00
10 Jul, 2023 26.7 26.85 26.6 26.75 10 Thousand
07 Jul, 2023 26.6 26.85 26.55 26.75 9000.00
06 Jul, 2023 26.9 26.9 26.75 26.75 6000.00
05 Jul, 2023 26.9 27.0 26.9 26.9 4000.00
04 Jul, 2023 26.9 26.9 26.7 26.8 11.17 Thousand
03 Jul, 2023 26.9 27.0 26.9 27.0 7000.00
30 Jun, 2023 26.7 26.75 26.55 26.75 6000.00